Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 61.86 62.25 60.86 62.25 3,100 -0.81(-1.29%)
Feb 27, 2020 63.44 63.75 63.06 63.06 720 -1.05(-1.64%)
Feb 26, 2020 64.20 64.20 64.11 64.11 393 +0.22(+0.34%)
Feb 25, 2020 64.83 64.89 63.83 63.90 1,683 -0.59(-0.91%)
Feb 24, 2020 64.81 64.83 64.48 64.48 3,347 -2.33(-3.48%)
Feb 21, 2020 66.74 66.94 66.72 66.81 3,200 -0.36(-0.54%)
Feb 20, 2020 67.40 67.40 66.92 67.17 402 -0.88(-1.29%)
Feb 19, 2020 68.05 68.05 68.05 68.05 38 +0.53(+0.79%)
Feb 18, 2020 67.68 67.68 67.51 67.52 584 -0.56(-0.82%)
Feb 14, 2020 68.11 68.11 68.08 68.08 200 -0.09(-0.13%)
Feb 13, 2020 68.30 68.30 68.05 68.17 828 -0.61(-0.89%)
Feb 12, 2020 68.69 68.78 68.69 68.78 261 +0.78(+1.15%)
Feb 11, 2020 68.11 68.11 68.00 68.00 216 +0.65(+0.97%)
Feb 10, 2020 67.35 67.35 67.35 67.35 154 +0.40(+0.59%)
Feb 07, 2020 67.09 67.09 66.95 66.95 700 -1.00(-1.47%)
Feb 06, 2020 67.95 67.95 67.95 67.95 88 +0.43(+0.64%)
Feb 05, 2020 67.34 67.52 67.34 67.52 2,949 +0.49(+0.74%)
Feb 04, 2020 66.91 67.09 66.82 67.03 3,580 +1.45(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.