Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.90	49.26	48.64	49.18	109,300	+0.38(+0.78%)
Feb 27, 2020	48.31	48.80	48.31	48.80	63,511	+0.49(+1.01%)
Feb 26, 2020	48.57	48.57	48.28	48.31	32,890	-0.16(-0.33%)
Feb 25, 2020	48.47	48.62	48.28	48.47	50,336	+0.13(+0.27%)
Feb 24, 2020	48.11	48.46	48.11	48.34	43,502	+0.17(+0.35%)
Feb 21, 2020	48.06	48.17	47.93	48.17	20,100	+0.17(+0.35%)
Feb 20, 2020	47.86	48.10	47.60	48.00	34,558	-0.36(-0.74%)
Feb 19, 2020	48.60	48.60	48.14	48.36	24,839	-0.43(-0.88%)
Feb 18, 2020	48.80	48.80	48.67	48.79	103,628	-0.03(-0.06%)
Feb 14, 2020	48.88	48.88	48.74	48.82	17,000	-0.06(-0.12%)
Feb 13, 2020	48.81	48.92	48.75	48.88	24,053	+0.07(+0.14%)
Feb 12, 2020	48.70	48.86	48.66	48.81	31,075	-0.02(-0.04%)
Feb 11, 2020	49.10	49.10	48.77	48.83	52,428	-0.09(-0.18%)
Feb 10, 2020	48.75	48.94	48.71	48.92	27,689	+0.02(+0.04%)
Feb 07, 2020	48.77	48.97	48.68	48.90	22,600	+0.13(+0.27%)
Feb 06, 2020	48.87	49.00	48.68	48.77	21,368	-0.10(-0.20%)
Feb 05, 2020	48.88	48.94	48.35	48.87	37,009	-0.21(-0.43%)
Feb 04, 2020	49.24	49.28	49.05	49.08	29,002	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.