Graftech International Ltd (NY: EAF )

11.53 USD -0.13 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.540 8.190 7.510 8.160 4,007,000 +0.36(+4.62%)
Feb 27, 2020 8.120 8.180 7.350 7.800 5,776,781 -0.53(-6.36%)
Feb 26, 2020 9.010 9.040 8.130 8.330 5,266,993 -0.68(-7.55%)
Feb 25, 2020 9.360 9.400 8.810 9.010 3,043,401 -0.33(-3.53%)
Feb 24, 2020 9.750 9.750 9.140 9.340 3,061,451 -0.59(-5.94%)
Feb 21, 2020 9.850 9.990 9.760 9.930 1,434,300 +0.03(+0.30%)
Feb 20, 2020 9.750 10.01 9.720 9.900 1,415,824 +0.10(+1.02%)
Feb 19, 2020 9.820 9.870 9.690 9.800 1,704,577 +0.03(+0.31%)
Feb 18, 2020 9.720 9.800 9.560 9.770 1,864,335 +0.02(+0.21%)
Feb 14, 2020 10.03 10.08 9.460 9.750 3,882,200 -0.32(-3.18%)
Feb 13, 2020 10.00 10.20 9.910 10.07 3,307,218 -0.25(-2.42%)
Feb 12, 2020 10.88 10.93 10.30 10.32 2,183,340 -0.45(-4.18%)
Feb 11, 2020 11.17 11.17 10.70 10.77 2,111,893 -0.38(-3.41%)
Feb 10, 2020 10.74 11.28 10.61 11.15 3,162,494 +0.40(+3.72%)
Feb 07, 2020 10.24 10.80 10.24 10.75 3,418,800 +0.53(+5.19%)
Feb 06, 2020 11.62 11.90 9.990 10.22 7,418,044 -1.17(-10.27%)
Feb 05, 2020 11.26 11.57 11.05 11.39 2,715,593 +0.35(+3.17%)
Feb 04, 2020 11.07 11.17 10.81 11.04 2,040,102 +0.17(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.