Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.99	55.28	52.06	55.26	8,897,980	+0.05(+0.09%)
Feb 27, 2020	57.86	58.23	54.85	55.21	9,208,270	-4.61(-7.71%)
Feb 26, 2020	62.47	62.97	59.72	59.82	5,637,196	-2.27(-3.65%)
Feb 25, 2020	65.41	65.58	61.72	62.09	4,863,158	-3.05(-4.69%)
Feb 24, 2020	66.76	66.81	64.81	65.14	4,636,073	-4.00(-5.79%)
Feb 21, 2020	69.48	69.66	68.35	69.15	2,499,668	-1.06(-1.51%)
Feb 20, 2020	69.45	70.71	69.24	70.21	2,416,675	+0.78(+1.13%)
Feb 19, 2020	69.03	69.51	67.85	69.42	2,195,779	+0.59(+0.86%)
Feb 18, 2020	68.71	69.52	68.48	68.83	2,226,004	-0.10(-0.15%)
Feb 14, 2020	70.23	70.24	68.28	68.93	3,585,136	-0.88(-1.27%)
Feb 13, 2020	70.79	70.94	69.75	69.82	5,403,731	-1.12(-1.58%)
Feb 12, 2020	71.45	72.39	70.39	70.93	3,048,670	+0.67(+0.95%)
Feb 11, 2020	70.17	70.37	69.59	70.27	2,261,634	+0.71(+1.02%)
Feb 10, 2020	68.76	69.61	68.48	69.56	3,157,247	+0.27(+0.39%)
Feb 07, 2020	68.21	69.84	67.79	69.28	2,830,346	+0.63(+0.92%)
Feb 06, 2020	69.28	69.80	68.27	68.65	3,170,797	-0.42(-0.61%)
Feb 05, 2020	68.09	69.51	67.41	69.07	3,937,175	+2.09(+3.13%)
Feb 04, 2020	67.36	68.84	66.78	66.98	5,460,978	+0.82(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.