Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.44	36.31	35.07	36.31	1,174,800	+0.50(+1.40%)
Feb 27, 2020	36.12	36.40	35.38	35.81	1,287,286	-0.72(-1.97%)
Feb 26, 2020	36.66	37.07	36.38	36.53	719,202	+0.17(+0.47%)
Feb 25, 2020	37.04	37.04	36.26	36.36	1,052,065	-0.64(-1.73%)
Feb 24, 2020	37.20	37.24	36.75	37.00	1,135,543	-0.36(-0.96%)
Feb 21, 2020	37.69	37.70	37.21	37.36	651,800	-0.29(-0.77%)
Feb 20, 2020	37.28	37.76	37.21	37.65	438,219	+0.14(+0.37%)
Feb 19, 2020	37.48	37.75	37.41	37.51	754,539	+0.02(+0.05%)
Feb 18, 2020	37.04	37.75	37.04	37.49	264,324	+0.21(+0.56%)
Feb 14, 2020	37.34	37.60	37.04	37.28	303,600	+0.09(+0.24%)
Feb 13, 2020	37.40	38.00	37.13	37.19	564,524	-0.47(-1.25%)
Feb 12, 2020	37.74	37.80	37.21	37.66	427,178	+0.01(+0.03%)
Feb 11, 2020	37.32	37.75	37.05	37.65	746,923	+0.54(+1.46%)
Feb 10, 2020	36.89	37.15	36.88	37.11	437,903	+0.06(+0.16%)
Feb 07, 2020	36.96	37.20	36.85	37.05	428,200	-0.13(-0.35%)
Feb 06, 2020	37.50	37.50	36.61	37.18	407,837	-0.30(-0.80%)
Feb 05, 2020	36.54	37.49	36.31	37.48	2,021,681	+1.32(+3.65%)
Feb 04, 2020	35.75	36.77	35.75	36.16	3,946,176	+0.46(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.