Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7000	0.7000	0.6302	0.6900	8,580,000	-0.00(-0.39%)
Feb 27, 2020	0.7200	0.7220	0.6200	0.6927	16,585,659	-0.04(-4.98%)
Feb 26, 2020	0.7000	0.7301	0.7000	0.7290	11,061,858	+0.03(+4.73%)
Feb 25, 2020	0.6900	0.7100	0.6758	0.6961	9,788,652	+0.00(+0.51%)
Feb 24, 2020	0.7046	0.7046	0.6711	0.6926	9,614,704	-0.02(-3.13%)
Feb 21, 2020	0.7839	0.7898	0.7073	0.7150	8,532,600	-0.06(-7.14%)
Feb 20, 2020	0.7100	0.7900	0.7100	0.7700	8,743,741	+0.06(+8.06%)
Feb 19, 2020	0.7010	0.7350	0.7000	0.7126	6,053,314	+0.00(+0.37%)
Feb 18, 2020	0.7200	0.7200	0.7000	0.7100	8,289,877	-0.00(-0.10%)
Feb 14, 2020	0.7163	0.7400	0.7100	0.7107	4,763,200	-0.01(-1.29%)
Feb 13, 2020	0.7400	0.7500	0.7100	0.7200	4,358,482	-0.02(-2.13%)
Feb 12, 2020	0.7400	0.7500	0.7210	0.7357	6,584,527	+0.03(+3.59%)
Feb 11, 2020	0.7150	0.7288	0.7100	0.7102	4,672,638	+0.00(+0.01%)
Feb 10, 2020	0.7019	0.7429	0.7000	0.7101	5,561,145	+0.02(+2.47%)
Feb 07, 2020	0.7298	0.7300	0.6900	0.6930	6,779,400	-0.04(-5.07%)
Feb 06, 2020	0.7300	0.7400	0.7100	0.7300	4,814,464	+0.00(+0.10%)
Feb 05, 2020	0.7400	0.7400	0.7158	0.7293	5,362,341	+0.01(+2.03%)
Feb 04, 2020	0.7100	0.7421	0.7100	0.7148	4,641,556	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.