Applied Genetic Tech (NQ: AGTC )

4.440 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.350 4.830 4.350 4.730 318,900 +0.08(+1.72%)
Feb 27, 2020 4.800 4.910 4.420 4.650 410,717 -0.27(-5.49%)
Feb 26, 2020 4.820 5.100 4.800 4.920 384,851 +0.05(+1.03%)
Feb 25, 2020 5.090 5.240 4.820 4.870 581,023 -0.20(-3.94%)
Feb 24, 2020 5.280 5.296 5.010 5.070 774,387 -0.28(-5.23%)
Feb 21, 2020 5.670 5.680 5.300 5.350 735,300 -0.34(-5.98%)
Feb 20, 2020 5.700 5.750 5.450 5.690 713,419 +0.14(+2.52%)
Feb 19, 2020 5.740 5.750 5.300 5.550 1,321,318 +0.14(+2.59%)
Feb 18, 2020 5.280 5.520 5.250 5.410 1,534,091 +0.29(+5.66%)
Feb 14, 2020 5.050 5.250 5.050 5.120 334,200 -0.02(-0.39%)
Feb 13, 2020 4.910 5.150 4.850 5.140 372,206 +0.21(+4.26%)
Feb 12, 2020 5.190 5.325 4.840 4.930 701,718 -0.21(-4.09%)
Feb 11, 2020 5.070 5.270 5.020 5.140 583,180 +0.14(+2.80%)
Feb 10, 2020 5.140 5.320 5.000 5.000 1,056,675 +0.00(+0.00%)
Feb 07, 2020 5.250 5.475 4.990 5.000 3,240,500 -0.71(-12.43%)
Feb 06, 2020 6.380 6.480 5.690 5.710 1,131,772 -1.30(-18.54%)
Feb 05, 2020 6.490 7.010 6.480 7.010 238,157 +0.57(+8.85%)
Feb 04, 2020 6.140 6.590 6.070 6.440 318,947 +0.35(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.