FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
35.99 USD  -0.77 (-2.09%)
Streaming Delayed Price  /  Updated: 12:45 PM EST, Feb 25, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 24, 2020 36.78 36.90 36.45 36.76 55,881 -0.93(-2.47%)
Feb 21, 2020 37.80 37.80 37.24 37.69 136,700 -0.13(-0.34%)
Feb 20, 2020 37.60 38.13 37.36 37.82 75,130 +0.17(+0.45%)
Feb 19, 2020 37.51 37.71 37.37 37.65 61,957 +0.11(+0.29%)
Feb 18, 2020 38.37 38.37 37.37 37.54 67,832 -0.90(-2.34%)
Feb 14, 2020 38.49 38.76 38.17 38.44 87,600 -0.05(-0.13%)
Feb 13, 2020 37.80 38.60 37.67 38.49 116,228 +0.24(+0.63%)
Feb 12, 2020 38.45 38.50 38.09 38.25 91,298 +0.01(+0.03%)
Feb 11, 2020 38.45 38.71 38.22 38.24 113,586 +0.06(+0.16%)
Feb 10, 2020 38.30 38.30 37.90 38.18 87,382 -0.08(-0.21%)
Feb 07, 2020 38.48 38.48 38.00 38.26 83,500 -0.46(-1.19%)
Feb 06, 2020 38.44 38.95 38.42 38.72 186,599 +0.14(+0.36%)
Feb 05, 2020 38.30 38.62 37.84 38.58 165,610 +0.70(+1.85%)
Feb 04, 2020 38.00 38.15 37.53 37.88 172,210 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.