Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.15	22.21	21.88	22.12	4,242	-0.60(-2.66%)
Feb 27, 2020	23.12	23.46	22.72	22.72	6,859	-1.01(-4.25%)
Feb 26, 2020	24.13	24.28	23.73	23.73	5,239	-0.27(-1.14%)
Feb 25, 2020	24.85	24.85	23.99	24.01	23,015	-0.85(-3.42%)
Feb 24, 2020	24.95	25.02	24.86	24.86	34,703	-0.85(-3.30%)
Feb 21, 2020	25.70	25.70	25.70	25.70	318	-0.33(-1.29%)
Feb 20, 2020	26.01	26.11	25.81	26.04	401	-0.07(-0.27%)
Feb 19, 2020	26.04	26.11	26.04	26.11	247	+0.21(+0.81%)
Feb 18, 2020	26.03	26.03	25.81	25.90	2,458	-0.17(-0.66%)
Feb 14, 2020	26.07	26.07	26.02	26.07	1,272	-0.04(-0.14%)
Feb 13, 2020	26.05	26.17	26.05	26.11	1,940	+0.02(+0.08%)
Feb 12, 2020	26.15	26.17	26.07	26.09	478,319	+0.14(+0.53%)
Feb 11, 2020	25.96	26.00	25.95	25.95	4,224	+0.17(+0.67%)
Feb 10, 2020	25.65	25.78	25.65	25.78	634	+0.08(+0.32%)
Feb 07, 2020	25.69	25.69	25.69	25.69	106	-0.12(-0.47%)
Feb 06, 2020	25.90	25.90	25.82	25.82	3,131	+0.05(+0.19%)
Feb 05, 2020	25.56	25.77	25.56	25.77	2,913	+0.45(+1.78%)
Feb 04, 2020	25.32	25.32	25.32	25.32	8,075	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.