Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.51	13.23	12.39	13.06	22,545	+0.19(+1.50%)
Feb 27, 2020	13.09	13.09	12.87	12.87	11,417	-0.25(-1.94%)
Feb 26, 2020	13.05	13.22	13.05	13.12	3,150	-0.04(-0.27%)
Feb 25, 2020	13.23	13.35	12.94	13.16	18,606	-0.08(-0.60%)
Feb 24, 2020	13.04	13.31	13.04	13.23	5,687	+0.04(+0.27%)
Feb 21, 2020	13.26	13.36	13.17	13.20	9,450	+0.00(+0.00%)
Feb 20, 2020	13.19	13.34	13.19	13.20	2,175	+0.01(+0.07%)
Feb 19, 2020	13.18	13.38	13.18	13.19	9,834	-0.09(-0.66%)
Feb 18, 2020	13.35	13.35	13.28	13.28	19,925	-0.04(-0.26%)
Feb 14, 2020	13.35	13.44	13.31	13.31	6,034	-0.11(-0.79%)
Feb 13, 2020	13.26	13.53	13.17	13.42	26,612	+0.15(+1.13%)
Feb 12, 2020	13.39	13.39	13.27	13.27	5,613	-0.05(-0.40%)
Feb 11, 2020	13.48	13.48	13.29	13.32	12,481	-0.07(-0.52%)
Feb 10, 2020	13.50	13.50	13.36	13.39	4,504	-0.06(-0.46%)
Feb 07, 2020	13.57	13.58	13.32	13.45	2,846	-0.03(-0.20%)
Feb 06, 2020	13.45	13.61	13.45	13.48	7,595	-0.11(-0.78%)
Feb 05, 2020	13.60	13.60	13.40	13.59	3,043	+0.15(+1.11%)
Feb 04, 2020	13.53	13.53	13.17	13.44	10,649	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.