Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.22	42.81	41.18	42.35	916,659	-1.22(-2.80%)
Feb 27, 2020	43.43	44.84	42.47	43.57	665,310	-0.73(-1.65%)
Feb 26, 2020	45.66	45.96	44.24	44.30	415,038	-0.96(-2.12%)
Feb 25, 2020	47.16	47.16	45.22	45.26	585,613	-1.69(-3.60%)
Feb 24, 2020	46.87	47.38	46.65	46.95	425,144	-1.54(-3.18%)
Feb 21, 2020	48.92	48.99	48.48	48.49	282,736	-0.72(-1.47%)
Feb 20, 2020	48.79	49.31	48.31	49.21	395,516	+0.32(+0.65%)
Feb 19, 2020	49.17	49.32	48.79	48.90	279,195	-0.17(-0.34%)
Feb 18, 2020	49.23	49.29	48.74	49.06	157,443	-0.28(-0.57%)
Feb 14, 2020	49.57	49.57	49.18	49.35	241,752	-0.14(-0.28%)
Feb 13, 2020	49.66	49.95	49.31	49.49	224,800	-0.53(-1.05%)
Feb 12, 2020	50.23	50.23	49.46	50.01	406,877	+0.28(+0.56%)
Feb 11, 2020	49.63	50.21	49.59	49.73	275,414	+0.33(+0.66%)
Feb 10, 2020	49.07	49.49	48.79	49.40	261,076	+0.10(+0.21%)
Feb 07, 2020	50.20	50.44	49.30	49.30	203,484	-1.18(-2.34%)
Feb 06, 2020	51.03	51.03	50.17	50.48	227,626	-0.22(-0.42%)
Feb 05, 2020	50.81	50.84	50.21	50.70	421,089	+0.68(+1.37%)
Feb 04, 2020	49.91	50.37	49.75	50.01	342,824	+0.95(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.