Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.76	25.00	23.43	24.94	29,145,700	+0.23(+0.93%)
Feb 27, 2020	25.34	26.04	24.69	24.71	25,810,656	-1.42(-5.43%)
Feb 26, 2020	27.24	27.38	26.13	26.13	20,899,388	-0.88(-3.27%)
Feb 25, 2020	28.53	28.59	26.90	27.01	20,320,530	-1.46(-5.14%)
Feb 24, 2020	29.36	29.45	28.36	28.48	18,130,156	-2.26(-7.37%)
Feb 21, 2020	30.81	30.89	30.26	30.74	7,871,321	-0.41(-1.30%)
Feb 20, 2020	31.75	31.96	31.10	31.14	8,510,506	-0.42(-1.34%)
Feb 19, 2020	31.19	31.61	30.97	31.57	7,159,772	+0.59(+1.90%)
Feb 18, 2020	31.21	31.29	30.27	30.98	12,809,483	-0.71(-2.24%)
Feb 14, 2020	32.05	32.10	31.43	31.69	8,586,047	-0.23(-0.72%)
Feb 13, 2020	32.07	32.24	31.27	31.92	12,727,430	-0.35(-1.08%)
Feb 12, 2020	32.42	32.57	31.71	32.27	9,877,364	+0.70(+2.22%)
Feb 11, 2020	31.44	31.62	31.18	31.57	9,585,252	+0.41(+1.30%)
Feb 10, 2020	30.95	31.18	30.67	31.16	7,933,357	-0.06(-0.20%)
Feb 07, 2020	30.85	31.54	30.74	31.23	9,459,648	-0.08(-0.26%)
Feb 06, 2020	31.95	31.95	31.23	31.31	8,796,149	-0.51(-1.60%)
Feb 05, 2020	31.54	32.35	31.51	31.82	12,562,749	+0.91(+2.94%)
Feb 04, 2020	31.05	31.51	30.80	30.91	13,634,252	+0.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.