Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.59	13.85	13.42	13.54	195,352	-0.12(-0.88%)
Mar 30, 2020	13.57	13.80	13.37	13.66	733,510	-0.31(-2.22%)
Mar 27, 2020	14.00	14.05	13.79	13.97	354,900	-0.03(-0.21%)
Mar 26, 2020	14.11	14.24	13.84	14.00	375,364	+0.01(+0.07%)
Mar 25, 2020	13.68	14.20	13.67	13.99	700,255	+0.17(+1.23%)
Mar 24, 2020	13.73	13.86	13.35	13.82	741,451	+1.01(+7.88%)
Mar 23, 2020	12.43	12.88	12.30	12.81	532,887	+0.71(+5.87%)
Mar 20, 2020	12.15	12.38	11.95	12.10	510,600	+0.36(+3.07%)
Mar 19, 2020	11.70	11.89	11.48	11.74	645,337	+0.10(+0.86%)
Mar 18, 2020	11.86	12.02	11.30	11.64	877,508	-0.83(-6.66%)
Mar 17, 2020	12.20	12.80	11.99	12.47	591,474	+0.02(+0.16%)
Mar 16, 2020	12.28	12.88	11.88	12.45	899,405	-1.73(-12.20%)
Mar 13, 2020	15.23	15.24	13.98	14.18	840,700	-0.97(-6.40%)
Mar 12, 2020	15.59	15.70	15.04	15.15	552,244	-1.08(-6.65%)
Mar 11, 2020	16.40	16.46	16.14	16.23	294,559	-0.08(-0.49%)
Mar 10, 2020	16.49	16.50	16.29	16.31	230,009	-0.14(-0.85%)
Mar 09, 2020	16.37	16.55	16.23	16.45	332,591	-0.34(-2.03%)
Mar 06, 2020	16.86	16.87	16.50	16.79	288,100	-0.16(-0.94%)
Mar 05, 2020	16.74	16.95	16.72	16.95	118,944	+0.24(+1.44%)
Mar 04, 2020	16.63	16.71	16.53	16.71	256,494	+0.08(+0.48%)
Mar 03, 2020	16.34	16.92	16.30	16.63	216,565	+0.48(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.