Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	54.58	56.80	53.30	53.93	2,757,279	-0.51(-0.94%)
Mar 30, 2020	54.56	56.67	53.12	54.44	2,152,503	+0.37(+0.68%)
Mar 27, 2020	53.37	55.04	50.91	54.07	2,091,935	-1.50(-2.70%)
Mar 26, 2020	53.73	58.05	53.01	55.57	1,933,670	+2.37(+4.46%)
Mar 25, 2020	51.95	54.68	51.16	53.20	2,682,513	+1.22(+2.34%)
Mar 24, 2020	47.09	54.45	46.99	51.98	3,255,674	+6.92(+15.36%)
Mar 23, 2020	43.50	46.05	40.07	45.06	1,955,655	+0.08(+0.17%)
Mar 20, 2020	46.70	48.37	44.80	44.99	2,926,042	-1.11(-2.42%)
Mar 19, 2020	40.68	46.62	40.41	46.10	2,576,321	+3.59(+8.44%)
Mar 18, 2020	47.60	48.25	36.89	42.51	2,348,716	-7.67(-15.28%)
Mar 17, 2020	50.39	50.82	46.32	50.18	3,134,456	+0.65(+1.32%)
Mar 16, 2020	55.08	57.59	48.61	49.53	2,474,752	-10.78(-17.87%)
Mar 13, 2020	62.13	62.68	57.04	60.31	2,787,871	+0.46(+0.77%)
Mar 12, 2020	63.82	65.10	58.78	59.84	2,323,822	-7.62(-11.30%)
Mar 11, 2020	67.07	68.95	66.28	67.46	2,776,468	-1.23(-1.79%)
Mar 10, 2020	70.84	70.84	66.94	68.69	2,271,544	-0.61(-0.89%)
Mar 09, 2020	75.33	75.55	69.18	69.31	1,729,319	-9.44(-11.98%)
Mar 06, 2020	79.11	79.46	75.72	78.74	2,551,022	-2.82(-3.46%)
Mar 05, 2020	82.47	83.06	81.18	81.57	1,449,368	-1.63(-1.96%)
Mar 04, 2020	81.75	83.38	81.39	83.20	1,531,495	+2.45(+3.03%)
Mar 03, 2020	81.64	83.42	80.26	80.75	1,724,568	-1.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.