Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.04	31.04	30.78	30.79	94,478	-0.18(-0.59%)
Mar 30, 2020	30.74	31.00	30.70	30.97	149,452	+0.26(+0.83%)
Mar 27, 2020	30.59	30.96	30.52	30.72	375,976	-0.22(-0.71%)
Mar 26, 2020	30.30	30.95	30.30	30.94	287,968	+0.77(+2.54%)
Mar 25, 2020	29.80	30.38	29.55	30.17	180,025	+0.46(+1.57%)
Mar 24, 2020	29.33	29.82	29.25	29.71	271,462	+0.68(+2.36%)
Mar 23, 2020	28.70	29.26	28.36	29.02	410,629	+0.20(+0.70%)
Mar 20, 2020	29.02	29.37	28.61	28.82	159,628	+0.09(+0.32%)
Mar 19, 2020	28.53	29.03	28.40	28.73	849,708	-0.04(-0.12%)
Mar 18, 2020	29.24	29.52	27.84	28.77	356,789	-1.09(-3.64%)
Mar 17, 2020	29.81	30.05	29.54	29.85	371,377	-0.05(-0.18%)
Mar 16, 2020	29.76	30.19	28.72	29.91	692,354	-0.93(-3.02%)
Mar 13, 2020	30.10	30.84	29.99	30.84	237,303	+0.66(+2.17%)
Mar 12, 2020	30.85	30.94	26.43	30.18	505,882	-1.39(-4.42%)
Mar 11, 2020	32.15	32.17	31.56	31.57	229,309	-0.80(-2.48%)
Mar 10, 2020	32.49	32.50	32.14	32.38	438,746	+0.16(+0.51%)
Mar 09, 2020	32.69	32.69	32.19	32.21	221,475	-0.80(-2.43%)
Mar 06, 2020	32.85	33.03	32.84	33.01	89,962	-0.04(-0.11%)
Mar 05, 2020	33.07	33.27	32.96	33.05	91,138	-0.17(-0.52%)
Mar 04, 2020	33.12	33.26	33.03	33.22	88,813	+0.29(+0.89%)
Mar 03, 2020	33.06	33.32	32.86	32.93	148,878	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.