Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4700	0.5100	0.4400	0.4500	146,361	+0.01(+2.02%)
Mar 30, 2020	0.4640	0.4640	0.4251	0.4411	56,533	-0.03(-6.15%)
Mar 27, 2020	0.4800	0.5000	0.4200	0.4700	126,000	-0.01(-2.08%)
Mar 26, 2020	0.4299	0.5200	0.4000	0.4800	387,848	+0.05(+11.63%)
Mar 25, 2020	0.4500	0.4700	0.4000	0.4300	204,181	-0.01(-2.27%)
Mar 24, 2020	0.4600	0.5200	0.4200	0.4400	150,923	+0.01(+2.33%)
Mar 23, 2020	0.4400	0.4700	0.4100	0.4300	173,035	-0.02(-4.44%)
Mar 20, 2020	0.5000	0.5300	0.4180	0.4500	409,500	-0.07(-13.46%)
Mar 19, 2020	0.9200	0.9700	0.4800	0.5200	1,529,271	-0.17(-24.64%)
Mar 18, 2020	0.4500	0.8200	0.4000	0.6900	1,425,749	+0.23(+50.00%)
Mar 17, 2020	0.4800	0.4800	0.4000	0.4600	53,132	+0.08(+21.05%)
Mar 16, 2020	0.4500	0.4500	0.3800	0.3800	51,737	-0.04(-10.59%)
Mar 13, 2020	0.4300	0.4700	0.3810	0.4250	86,000	+0.03(+6.28%)
Mar 12, 2020	0.5200	0.5499	0.3999	0.3999	105,951	-0.17(-29.84%)
Mar 11, 2020	0.6599	0.6599	0.5610	0.5700	29,971	-0.06(-9.52%)
Mar 10, 2020	0.6500	0.7100	0.6000	0.6300	112,108	+0.03(+5.00%)
Mar 09, 2020	0.6800	0.6900	0.5500	0.6000	73,796	-0.11(-15.49%)
Mar 06, 2020	0.7000	0.7206	0.6815	0.7100	41,300	-0.03(-3.57%)
Mar 05, 2020	0.7969	0.7969	0.7050	0.7363	34,522	-0.02(-2.99%)
Mar 04, 2020	0.7138	0.8250	0.6601	0.7590	247,460	+0.08(+11.63%)
Mar 03, 2020	0.6800	0.7367	0.6603	0.6799	59,919	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.