Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.155	4.287	3.924	3.990	280,558,880	-0.17(-3.98%)
Mar 30, 2020	4.221	4.229	4.072	4.155	118,435,656	-0.13(-3.08%)
Mar 27, 2020	4.188	4.378	4.056	4.287	128,714,624	-0.05(-1.14%)
Mar 26, 2020	4.428	4.667	4.262	4.337	167,382,864	-0.12(-2.60%)
Mar 25, 2020	4.766	4.849	4.229	4.452	240,781,616	+0.36(+8.89%)
Mar 24, 2020	3.692	4.122	3.519	4.089	176,852,928	+0.78(+23.44%)
Mar 23, 2020	3.527	3.734	3.271	3.312	163,301,584	-0.26(-7.39%)
Mar 20, 2020	3.750	3.924	3.511	3.577	156,624,128	-0.12(-3.13%)
Mar 19, 2020	3.577	3.783	3.387	3.692	153,214,176	-0.02(-0.67%)
Mar 18, 2020	3.924	3.998	3.387	3.717	152,351,168	-0.42(-10.18%)
Mar 17, 2020	4.196	4.246	3.882	4.138	126,141,648	-0.03(-0.79%)
Mar 16, 2020	4.163	4.312	4.130	4.172	133,468,048	-0.48(-10.30%)
Mar 13, 2020	4.849	4.874	4.229	4.651	151,777,792	+0.23(+5.23%)
Mar 12, 2020	4.444	4.700	4.295	4.419	108,232,656	-0.45(-9.32%)
Mar 11, 2020	5.006	5.047	4.857	4.874	119,388,800	-0.30(-5.75%)
Mar 10, 2020	5.171	5.196	4.791	5.171	123,274,336	+0.30(+6.10%)
Mar 09, 2020	4.931	5.072	4.849	4.874	125,709,496	-0.49(-9.09%)
Mar 06, 2020	5.452	5.518	5.287	5.361	133,082,672	-0.21(-3.71%)
Mar 05, 2020	5.749	5.758	5.543	5.568	94,456,632	-0.28(-4.80%)
Mar 04, 2020	5.857	5.857	5.716	5.848	85,428,864	+0.09(+1.58%)
Mar 03, 2020	6.022	6.063	5.691	5.758	117,923,944	-0.19(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.