Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	5071	5114	5009	5074	-34.73(-0.68%)
Apr 29, 2020	5159	5180	5078	5109	-58.51(-1.13%)
Apr 28, 2020	5224	5269	5141	5167	-100.80(-1.91%)
Apr 27, 2020	5281	5326	5252	5268	+5.11(+0.10%)
Apr 24, 2020	5259	5301	5203	5263	+9.43(+0.18%)
Apr 23, 2020	5233	5336	5208	5254	+49.46(+0.95%)
Apr 22, 2020	5218	5268	5171	5204	+77.33(+1.51%)
Apr 21, 2020	5151	5193	5097	5127	-83.13(-1.60%)
Apr 20, 2020	5194	5273	5168	5210	-3.43(-0.07%)
Apr 17, 2020	5198	5224	5133	5213	+95.48(+1.87%)
Apr 16, 2020	5090	5146	5025	5118	+78.98(+1.57%)
Apr 15, 2020	4994	5064	4922	5039	+13.66(+0.27%)
Apr 14, 2020	5025	5076	4972	5025	+170.17(+3.50%)
Apr 13, 2020	4878	4920	4804	4855	-48.77(-0.99%)
Apr 09, 2020	4960	5012	4868	4904	-49.77(-1.00%)
Apr 08, 2020	4815	4986	4788	4954	+159.92(+3.34%)
Apr 07, 2020	4893	4949	4781	4794	-73.72(-1.51%)
Apr 06, 2020	4789	4904	4751	4868	+177.99(+3.80%)
Apr 03, 2020	4654	4721	4617	4690	+19.93(+0.43%)
Apr 02, 2020	4546	4692	4493	4670	+147.83(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.