Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	166.15	171.91	165.02	171.23	7,806,395	-0.24(-0.14%)
Apr 29, 2020	172.12	173.83	170.61	171.47	3,791,963	+1.73(+1.02%)
Apr 28, 2020	173.46	173.46	169.41	169.74	4,167,515	+0.04(+0.02%)
Apr 27, 2020	169.03	171.97	168.68	169.71	4,433,559	+1.71(+1.02%)
Apr 24, 2020	167.30	168.30	165.11	168.00	3,636,418	+1.81(+1.09%)
Apr 23, 2020	169.95	171.02	165.53	166.19	5,531,645	-4.05(-2.38%)
Apr 22, 2020	165.01	171.38	165.01	170.24	4,649,861	+8.12(+5.01%)
Apr 21, 2020	161.93	163.77	160.77	162.12	5,211,132	-3.72(-2.24%)
Apr 20, 2020	168.39	169.60	165.74	165.83	4,223,638	-4.06(-2.39%)
Apr 17, 2020	166.45	170.54	164.53	169.90	7,084,651	+6.03(+3.68%)
Apr 16, 2020	161.59	164.25	157.27	163.87	7,795,604	+1.52(+0.93%)
Apr 15, 2020	163.18	165.21	161.84	162.36	5,434,236	-5.61(-3.34%)
Apr 14, 2020	167.75	168.43	166.01	167.97	4,232,520	+3.53(+2.15%)
Apr 13, 2020	166.77	166.93	161.51	164.44	3,486,030	-3.27(-1.95%)
Apr 09, 2020	164.99	169.31	163.98	167.71	5,369,298	+5.67(+3.50%)
Apr 08, 2020	159.77	163.80	158.94	162.04	6,205,572	+1.73(+1.08%)
Apr 07, 2020	168.46	169.07	159.91	160.30	8,596,002	-1.32(-0.82%)
Apr 06, 2020	154.47	162.38	153.59	161.62	9,123,419	+15.25(+10.42%)
Apr 03, 2020	146.35	148.10	142.55	146.37	5,532,070	-1.07(-0.72%)
Apr 02, 2020	141.50	147.85	141.50	147.44	5,261,466	+3.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.