Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.17	34.70	33.85	34.70	48,085	-0.34(-0.97%)
Apr 29, 2020	34.44	35.32	34.28	35.04	85,724	+2.37(+7.25%)
Apr 28, 2020	33.49	33.54	32.38	32.67	62,020	+0.76(+2.38%)
Apr 27, 2020	30.92	31.91	30.92	31.91	62,038	+1.52(+5.02%)
Apr 24, 2020	30.70	30.80	29.75	30.39	31,300	-0.04(-0.15%)
Apr 23, 2020	30.43	31.25	30.25	30.43	78,249	+0.21(+0.71%)
Apr 22, 2020	30.12	30.29	29.85	30.21	19,657	+0.07(+0.25%)
Apr 21, 2020	29.73	30.46	29.70	30.14	30,385	-0.50(-1.65%)
Apr 20, 2020	30.41	31.36	30.31	30.64	34,650	-1.20(-3.75%)
Apr 17, 2020	31.45	31.86	31.07	31.84	84,000	+1.84(+6.13%)
Apr 16, 2020	30.31	30.33	29.67	30.00	38,483	-0.23(-0.76%)
Apr 15, 2020	30.76	30.76	30.01	30.23	63,448	-2.30(-7.07%)
Apr 14, 2020	32.61	33.00	32.12	32.53	42,823	+0.58(+1.82%)
Apr 13, 2020	32.30	33.00	31.50	31.95	41,024	-0.84(-2.56%)
Apr 09, 2020	31.79	32.81	31.78	32.79	61,500	+2.03(+6.60%)
Apr 08, 2020	30.99	31.05	30.11	30.76	42,653	+0.54(+1.79%)
Apr 07, 2020	31.04	31.11	29.55	30.22	70,130	+0.14(+0.47%)
Apr 06, 2020	28.53	30.08	28.50	30.08	63,005	+3.45(+12.96%)
Apr 03, 2020	26.81	26.84	26.25	26.63	51,900	-0.93(-3.38%)
Apr 02, 2020	26.65	28.02	26.65	27.56	53,349	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.