Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.55	65.67	64.38	64.52	3,446,103	-0.33(-0.51%)
Apr 29, 2020	66.80	66.88	62.30	64.85	4,249,153	-2.50(-3.72%)
Apr 28, 2020	67.40	68.70	66.94	67.35	1,879,917	-0.03(-0.04%)
Apr 27, 2020	66.30	67.93	65.63	67.38	1,309,455	+1.60(+2.43%)
Apr 24, 2020	64.62	65.82	64.26	65.78	1,943,728	+1.64(+2.55%)
Apr 23, 2020	65.19	65.92	63.86	64.14	1,711,764	-1.00(-1.54%)
Apr 22, 2020	65.58	65.95	64.83	65.14	1,351,655	+0.56(+0.87%)
Apr 21, 2020	65.09	65.75	64.04	64.58	1,774,271	-1.24(-1.88%)
Apr 20, 2020	67.08	68.23	65.66	65.82	1,898,939	-1.74(-2.57%)
Apr 17, 2020	67.33	68.00	65.80	67.55	2,095,916	+0.01(+0.01%)
Apr 16, 2020	64.68	67.58	64.55	67.54	2,200,809	+3.00(+4.65%)
Apr 15, 2020	63.65	64.70	62.44	64.54	2,723,032	-0.06(-0.10%)
Apr 14, 2020	65.74	66.74	64.07	64.60	2,304,775	-0.25(-0.39%)
Apr 13, 2020	66.37	67.30	64.20	64.86	1,777,948	-1.77(-2.66%)
Apr 09, 2020	66.37	67.64	65.48	66.63	1,740,883	+0.36(+0.55%)
Apr 08, 2020	65.80	66.84	64.66	66.27	1,921,787	+0.89(+1.36%)
Apr 07, 2020	66.89	68.04	65.02	65.38	2,343,736	-0.50(-0.76%)
Apr 06, 2020	63.46	66.51	63.20	65.88	2,418,711	+3.86(+6.22%)
Apr 03, 2020	62.46	63.49	61.55	62.02	2,380,624	-0.70(-1.12%)
Apr 02, 2020	59.87	63.30	59.87	62.72	3,114,728	+2.14(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.