Alphabet-C (NQ: GOOG )

1,768.88 USD +34.02 (+1.96%)
Official Closing Price Updated: 7:30 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 1325 1353 1322 1349 2,667,068 +7.18(+0.54%)
Apr 29, 2020 1341 1360 1325 1341 3,792,463 +107.81(+8.74%)
Apr 28, 2020 1288 1288 1232 1234 2,936,392 -42.21(-3.31%)
Apr 27, 2020 1296 1296 1269 1276 1,600,213 -3.43(-0.27%)
Apr 24, 2020 1261 1280 1249 1279 1,640,300 +3.00(+0.24%)
Apr 23, 2020 1272 1293 1266 1276 1,564,528 +13.10(+1.04%)
Apr 22, 2020 1246 1286 1242 1263 2,092,862 +46.87(+3.85%)
Apr 21, 2020 1247 1254 1210 1216 2,152,058 -50.27(-3.97%)
Apr 20, 2020 1271 1282 1261 1267 1,694,365 -16.64(-1.30%)
Apr 17, 2020 1285 1294 1271 1283 1,949,000 +19.78(+1.57%)
Apr 16, 2020 1274 1279 1243 1263 2,515,177 +1.00(+0.08%)
Apr 15, 2020 1252 1280 1240 1262 1,670,853 -6.76(-0.53%)
Apr 14, 2020 1245 1282 1237 1269 2,469,640 +51.67(+4.24%)
Apr 13, 2020 1209 1221 1188 1218 1,739,018 +6.11(+0.50%)
Apr 09, 2020 1224 1226 1197 1211 2,175,400 +1.17(+0.10%)
Apr 08, 2020 1206 1219 1188 1210 1,973,781 +23.77(+2.00%)
Apr 07, 2020 1221 1225 1182 1187 2,384,643 -0.41(-0.03%)
Apr 06, 2020 1138 1195 1131 1187 2,661,352 +89.04(+8.11%)
Apr 03, 2020 1119 1124 1080 1098 2,313,400 -22.96(-2.05%)
Apr 02, 2020 1098 1127 1096 1121 1,964,094 +15.22(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.