Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.950	9.240	8.820	9.090	81,647	+0.09(+1.00%)
Apr 29, 2020	9.050	9.635	8.900	9.000	206,837	+0.18(+2.04%)
Apr 28, 2020	9.010	9.600	8.530	8.820	444,337	-1.34(-13.19%)
Apr 27, 2020	9.940	10.36	9.880	10.16	315,501	+0.55(+5.72%)
Apr 24, 2020	9.040	9.700	8.880	9.610	97,800	+0.62(+6.90%)
Apr 23, 2020	8.980	9.300	8.900	8.990	65,807	-0.01(-0.11%)
Apr 22, 2020	9.660	9.890	8.500	9.000	173,961	-0.60(-6.25%)
Apr 21, 2020	8.950	9.690	8.730	9.600	153,649	+0.70(+7.87%)
Apr 20, 2020	9.550	9.600	8.600	8.900	156,292	-0.66(-6.90%)
Apr 17, 2020	9.570	9.700	9.390	9.560	90,200	+0.05(+0.53%)
Apr 16, 2020	9.590	9.660	9.260	9.510	78,252	+0.02(+0.21%)
Apr 15, 2020	9.370	9.820	9.007	9.490	107,119	-0.18(-1.86%)
Apr 14, 2020	9.510	9.830	9.400	9.670	157,494	+0.09(+0.94%)
Apr 13, 2020	9.310	9.680	8.955	9.580	104,005	+0.18(+1.91%)
Apr 09, 2020	8.660	9.480	8.660	9.400	106,100	+0.84(+9.81%)
Apr 08, 2020	8.610	8.840	8.280	8.560	116,861	+0.16(+1.90%)
Apr 07, 2020	9.130	9.295	8.120	8.400	197,319	-0.67(-7.39%)
Apr 06, 2020	8.860	9.300	8.800	9.070	77,216	+0.44(+5.10%)
Apr 03, 2020	9.750	9.820	8.210	8.630	133,200	-1.10(-11.31%)
Apr 02, 2020	8.470	9.770	8.470	9.730	138,471	+1.26(+14.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.