Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.790	9.870	9.200	9.420	70,605	-0.48(-4.85%)
Apr 29, 2020	10.30	10.32	9.750	9.900	66,475	-0.24(-2.37%)
Apr 28, 2020	10.19	10.71	9.900	10.14	62,086	+0.15(+1.50%)
Apr 27, 2020	10.40	10.62	9.740	9.990	134,215	-0.25(-2.44%)
Apr 24, 2020	9.950	10.40	9.870	10.24	60,300	+0.29(+2.91%)
Apr 23, 2020	9.840	10.24	9.770	9.950	117,314	+0.05(+0.51%)
Apr 22, 2020	10.77	10.77	9.690	9.900	139,101	+0.44(+4.65%)
Apr 21, 2020	9.050	9.610	8.790	9.460	116,998	+0.26(+2.83%)
Apr 20, 2020	9.180	11.14	9.026	9.200	458,878	-0.08(-0.86%)
Apr 17, 2020	8.990	9.380	8.750	9.280	126,600	+0.60(+6.91%)
Apr 16, 2020	8.480	8.759	8.170	8.680	72,931	+0.36(+4.33%)
Apr 15, 2020	8.050	8.480	7.830	8.320	81,607	+0.14(+1.71%)
Apr 14, 2020	7.970	8.410	7.900	8.180	109,406	+0.44(+5.68%)
Apr 13, 2020	7.980	8.870	7.550	7.740	150,350	-0.25(-3.13%)
Apr 09, 2020	7.330	8.150	7.090	7.990	231,800	+0.92(+13.01%)
Apr 08, 2020	6.740	7.070	6.590	7.070	71,592	+0.52(+7.94%)
Apr 07, 2020	6.770	7.210	6.390	6.550	97,418	+0.20(+3.15%)
Apr 06, 2020	6.020	6.500	5.700	6.350	156,229	+0.97(+18.03%)
Apr 03, 2020	5.330	5.750	5.190	5.380	71,500	-0.05(-0.92%)
Apr 02, 2020	5.420	5.620	5.050	5.430	62,736	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.