Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.78	39.42	37.78	39.25	130,538	+0.14(+0.37%)
Apr 29, 2020	40.07	40.15	38.99	39.11	128,027	-0.36(-0.90%)
Apr 28, 2020	39.83	39.92	38.19	39.46	204,538	+0.04(+0.10%)
Apr 27, 2020	38.19	39.92	38.19	39.43	120,858	+1.27(+3.33%)
Apr 24, 2020	36.84	38.51	36.56	38.16	147,396	+1.35(+3.66%)
Apr 23, 2020	36.16	37.07	36.07	36.81	96,328	+0.50(+1.38%)
Apr 22, 2020	35.91	36.55	35.02	36.31	92,508	+1.26(+3.59%)
Apr 21, 2020	33.71	35.51	33.49	35.05	101,139	+0.86(+2.50%)
Apr 20, 2020	34.38	34.58	33.34	34.20	83,798	+0.28(+0.82%)
Apr 17, 2020	35.61	35.66	33.72	33.92	158,734	-1.36(-3.84%)
Apr 16, 2020	34.69	35.60	34.05	35.27	127,368	+0.92(+2.69%)
Apr 15, 2020	35.19	35.54	34.23	34.35	131,493	-1.42(-3.98%)
Apr 14, 2020	37.66	38.20	34.85	35.77	143,743	-1.32(-3.55%)
Apr 13, 2020	35.30	37.39	35.11	37.09	103,705	+1.37(+3.85%)
Apr 09, 2020	37.44	38.44	35.58	35.71	181,098	-1.59(-4.25%)
Apr 08, 2020	36.25	37.30	35.05	37.30	95,236	+1.31(+3.65%)
Apr 07, 2020	38.94	39.19	35.02	35.99	160,814	-2.92(-7.50%)
Apr 06, 2020	37.68	39.09	37.04	38.91	178,072	+2.19(+5.97%)
Apr 03, 2020	33.78	36.92	32.09	36.72	131,433	+2.59(+7.60%)
Apr 02, 2020	35.17	35.86	32.16	34.12	123,825	-1.56(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.