Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	5214	5269	5103	5208	-8.91(-0.17%)
Apr 29, 2020	5306	5345	5207	5217	-124.14(-2.32%)
Apr 28, 2020	5339	5403	5223	5341	+64.49(+1.22%)
Apr 27, 2020	5204	5297	5195	5276	+146.54(+2.86%)
Apr 24, 2020	5141	5160	5037	5130	+29.18(+0.57%)
Apr 23, 2020	5248	5271	5040	5100	-155.98(-2.97%)
Apr 22, 2020	5060	5298	5052	5256	+320.95(+6.50%)
Apr 21, 2020	4982	5020	4869	4935	-176.48(-3.45%)
Apr 20, 2020	5159	5225	5096	5112	-120.69(-2.31%)
Apr 17, 2020	5200	5252	5088	5233	+243.59(+4.88%)
Apr 16, 2020	4962	5006	4842	4989	+65.17(+1.32%)
Apr 15, 2020	4887	4967	4799	4924	-76.03(-1.52%)
Apr 14, 2020	5001	5045	4931	5000	+129.67(+2.66%)
Apr 13, 2020	4990	4995	4775	4870	-143.83(-2.87%)
Apr 09, 2020	4832	5040	4760	5014	+156.76(+3.23%)
Apr 08, 2020	4722	4881	4652	4857	+194.11(+4.16%)
Apr 07, 2020	4857	4919	4637	4663	+62.44(+1.36%)
Apr 06, 2020	4498	4638	4371	4601	+321.67(+7.52%)
Apr 03, 2020	4375	4394	4133	4279	-132.33(-3.00%)
Apr 02, 2020	4462	4662	4270	4411	+161.50(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.