Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.216	6.416	6.147	6.393	56,771,164	+0.29(+4.83%)
May 28, 2020	6.321	6.328	6.079	6.098	37,805,044	-0.17(-2.72%)
May 27, 2020	6.105	6.282	6.026	6.269	44,240,656	+0.30(+5.05%)
May 26, 2020	6.131	6.131	5.921	5.967	48,714,684	+0.09(+1.45%)
May 22, 2020	5.908	5.993	5.823	5.882	35,743,496	-0.10(-1.64%)
May 21, 2020	6.072	6.151	5.925	5.980	52,961,476	-0.09(-1.51%)
May 20, 2020	6.124	6.190	6.010	6.072	35,777,876	+0.13(+2.20%)
May 19, 2020	5.915	6.020	5.856	5.941	49,945,692	+0.04(+0.67%)
May 18, 2020	5.856	5.912	5.761	5.902	54,643,860	+0.48(+8.95%)
May 15, 2020	5.483	5.578	5.391	5.417	47,112,720	+0.02(+0.36%)
May 14, 2020	5.201	5.417	5.148	5.397	47,192,600	+0.04(+0.73%)
May 13, 2020	5.456	5.463	5.253	5.358	42,708,416	+0.05(+0.99%)
May 12, 2020	5.502	5.535	5.299	5.306	31,064,402	-0.09(-1.58%)
May 11, 2020	5.502	5.568	5.378	5.391	36,181,072	-0.19(-3.40%)
May 08, 2020	5.338	5.607	5.335	5.581	42,047,856	+0.39(+7.44%)
May 07, 2020	5.175	5.306	5.162	5.194	34,850,964	+0.10(+1.93%)
May 06, 2020	5.103	5.162	5.037	5.096	30,951,300	-0.02(-0.38%)
May 05, 2020	5.273	5.358	5.116	5.116	26,562,170	-0.11(-2.13%)
May 04, 2020	5.109	5.234	5.083	5.227	23,822,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.