Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.50	18.59	18.18	18.44	585,384	-0.23(-1.25%)
May 28, 2020	19.35	19.35	18.60	18.68	550,176	-0.50(-2.62%)
May 27, 2020	18.80	19.22	18.51	19.18	900,483	+0.80(+4.34%)
May 26, 2020	18.23	18.52	18.18	18.38	503,776	+0.79(+4.49%)
May 22, 2020	17.57	17.65	17.31	17.59	494,584	+0.04(+0.20%)
May 21, 2020	17.47	17.67	17.39	17.55	645,235	+0.02(+0.10%)
May 20, 2020	17.31	17.66	17.30	17.54	556,047	+0.49(+2.88%)
May 19, 2020	17.43	17.53	17.05	17.05	728,769	-0.47(-2.70%)
May 18, 2020	16.99	17.60	16.96	17.52	595,372	+1.21(+7.44%)
May 15, 2020	16.06	16.39	16.05	16.31	530,888	+0.13(+0.83%)
May 14, 2020	15.78	16.19	15.33	16.17	845,521	+0.06(+0.39%)
May 13, 2020	16.57	16.70	15.86	16.11	687,706	-0.66(-3.94%)
May 12, 2020	17.54	17.55	16.74	16.77	836,818	-0.72(-4.13%)
May 11, 2020	17.65	17.69	17.27	17.49	439,630	-0.37(-2.10%)
May 08, 2020	17.30	17.89	17.30	17.87	544,446	+0.79(+4.60%)
May 07, 2020	17.14	17.32	17.05	17.08	494,729	+0.18(+1.06%)
May 06, 2020	17.38	17.46	16.89	16.90	585,837	-0.39(-2.27%)
May 05, 2020	17.69	17.94	17.27	17.30	511,064	-0.12(-0.67%)
May 04, 2020	17.32	17.50	17.08	17.41	424,142	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.