Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.31	30.48	30.03	30.33	8,945,682	-0.18(-0.57%)
May 28, 2020	30.52	30.56	30.15	30.51	6,033,221	+0.34(+1.13%)
May 27, 2020	30.14	30.17	29.41	30.17	6,602,550	+0.63(+2.13%)
May 26, 2020	29.53	29.74	29.19	29.54	6,576,307	+0.91(+3.18%)
May 22, 2020	28.04	28.64	27.91	28.62	5,418,312	+0.61(+2.19%)
May 21, 2020	28.06	28.25	27.80	28.01	4,899,609	-0.14(-0.50%)
May 20, 2020	28.19	28.23	27.93	28.15	4,617,011	+0.26(+0.94%)
May 19, 2020	28.29	28.40	27.89	27.89	6,624,927	-0.55(-1.94%)
May 18, 2020	27.93	28.67	27.93	28.44	7,181,346	+1.32(+4.87%)
May 15, 2020	27.02	27.13	26.60	27.12	8,548,027	-0.10(-0.35%)
May 14, 2020	26.83	27.22	26.29	27.22	9,446,574	+0.04(+0.13%)
May 13, 2020	27.46	27.78	27.05	27.18	5,862,012	-0.44(-1.58%)
May 12, 2020	28.96	28.98	27.60	27.62	18,334,182	-1.23(-4.25%)
May 11, 2020	28.88	29.28	28.70	28.84	5,216,474	-0.35(-1.20%)
May 08, 2020	29.00	29.28	28.92	29.19	5,059,269	+0.53(+1.83%)
May 07, 2020	28.70	29.03	28.50	28.67	5,629,226	+0.25(+0.89%)
May 06, 2020	29.04	29.17	28.41	28.41	5,266,198	-0.53(-1.84%)
May 05, 2020	29.01	29.33	28.91	28.95	5,596,836	+0.18(+0.64%)
May 04, 2020	28.53	28.79	28.09	28.77	7,786,951	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.