Olympic Steel Inc (NQ: ZEUS )

15.03 USD +0.19 (+1.28%)
Official Closing Price Updated: 4:06 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.10 11.35 9.450 11.03 156,500 +0.87(+8.56%)
May 28, 2020 10.76 10.77 10.03 10.16 50,777 -0.32(-3.05%)
May 27, 2020 9.790 10.50 9.620 10.48 54,596 +0.83(+8.60%)
May 26, 2020 9.690 9.690 9.190 9.650 41,717 +0.32(+3.43%)
May 22, 2020 9.260 9.350 8.980 9.330 33,500 -0.04(-0.43%)
May 21, 2020 9.470 9.520 9.290 9.370 26,848 -0.10(-1.06%)
May 20, 2020 9.400 9.610 9.210 9.470 45,052 +0.43(+4.76%)
May 19, 2020 9.390 9.390 8.970 9.040 47,953 -0.28(-3.00%)
May 18, 2020 8.790 9.440 8.740 9.320 161,274 +0.93(+11.08%)
May 15, 2020 8.440 8.508 8.210 8.390 40,500 +0.10(+1.21%)
May 14, 2020 8.480 8.520 7.870 8.290 65,809 -0.38(-4.38%)
May 13, 2020 8.880 8.880 8.090 8.670 72,830 -0.27(-3.02%)
May 12, 2020 9.620 9.620 8.820 8.940 62,592 -0.68(-7.07%)
May 11, 2020 9.490 9.750 9.120 9.620 63,074 -0.15(-1.54%)
May 08, 2020 9.060 9.810 8.680 9.770 56,700 +0.87(+9.78%)
May 07, 2020 8.840 9.180 8.760 8.900 44,726 +0.21(+2.42%)
May 06, 2020 9.260 9.390 8.600 8.690 40,129 -0.60(-6.46%)
May 05, 2020 9.770 10.09 9.215 9.290 62,894 -0.13(-1.38%)
May 04, 2020 10.00 10.04 9.320 9.420 57,931 -0.62(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.