Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.804	9.916	9.542	9.692	2,364,138	-0.24(-2.45%)
May 28, 2020	10.35	10.35	9.879	9.935	2,318,607	+0.24(+2.52%)
May 27, 2020	9.256	9.725	9.108	9.691	3,838,591	+0.67(+7.42%)
May 26, 2020	8.604	9.030	8.604	9.021	4,079,770	+0.94(+11.61%)
May 22, 2020	8.170	8.213	8.012	8.083	1,954,389	-0.11(-1.38%)
May 21, 2020	8.196	8.396	8.100	8.196	1,684,829	-0.01(-0.11%)
May 20, 2020	8.309	8.448	8.126	8.204	1,994,302	+0.02(+0.21%)
May 19, 2020	8.309	8.326	7.944	8.187	2,343,966	-0.20(-2.38%)
May 18, 2020	8.022	8.422	7.952	8.387	2,435,402	+0.76(+9.91%)
May 15, 2020	7.735	7.892	7.544	7.631	1,922,633	-0.17(-2.12%)
May 14, 2020	7.318	7.805	6.970	7.796	3,773,437	+0.37(+4.91%)
May 13, 2020	7.822	7.822	7.396	7.431	3,680,393	-0.34(-4.36%)
May 12, 2020	8.152	8.283	7.744	7.770	2,347,951	-0.34(-4.18%)
May 11, 2020	8.126	8.349	7.987	8.109	2,418,720	-0.05(-0.64%)
May 08, 2020	8.265	8.352	7.970	8.161	3,028,809	+0.38(+4.92%)
May 07, 2020	7.605	7.839	7.527	7.779	1,937,168	+0.39(+5.29%)
May 06, 2020	7.735	7.761	7.370	7.388	2,415,038	-0.26(-3.41%)
May 05, 2020	8.022	8.126	7.614	7.648	1,706,689	-0.14(-1.79%)
May 04, 2020	7.570	7.839	7.483	7.787	2,781,979	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.