Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.80	26.05	25.01	25.61	135,200	-0.61(-2.33%)
May 28, 2020	28.28	28.28	25.95	26.22	92,073	-1.71(-6.12%)
May 27, 2020	27.38	28.18	26.84	27.93	94,456	+1.44(+5.44%)
May 26, 2020	26.04	26.67	25.80	26.49	77,376	+1.65(+6.64%)
May 22, 2020	25.08	25.10	24.52	24.84	55,900	-0.02(-0.08%)
May 21, 2020	24.95	25.41	24.68	24.86	92,124	-0.04(-0.16%)
May 20, 2020	23.76	25.01	23.76	24.90	87,572	+1.78(+7.70%)
May 19, 2020	24.13	24.82	23.12	23.12	88,320	-1.23(-5.05%)
May 18, 2020	23.14	24.50	23.14	24.35	141,365	+2.00(+8.95%)
May 15, 2020	22.61	22.88	21.69	22.35	638,300	-0.12(-0.53%)
May 14, 2020	21.68	22.74	21.02	22.47	129,627	+0.10(+0.45%)
May 13, 2020	22.26	22.59	21.50	22.37	176,137	-0.04(-0.20%)
May 12, 2020	23.58	23.58	22.39	22.41	118,496	-1.07(-4.58%)
May 11, 2020	23.59	24.07	22.60	23.49	112,980	-0.64(-2.65%)
May 08, 2020	23.50	24.22	23.50	24.13	95,400	+1.34(+5.88%)
May 07, 2020	22.37	23.34	22.07	22.79	106,369	+0.66(+2.98%)
May 06, 2020	22.65	22.99	21.84	22.13	104,387	-0.50(-2.21%)
May 05, 2020	24.12	24.63	22.49	22.63	113,979	-1.01(-4.27%)
May 04, 2020	24.31	24.49	23.29	23.64	103,011	-0.84(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.