Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	365.64	370.50	355.17	369.82	237,400	+2.44(+0.66%)
May 28, 2020	378.97	408.31	364.15	367.38	598,611	-10.28(-2.72%)
May 27, 2020	361.07	380.41	350.56	377.66	375,379	+24.70(+7.00%)
May 26, 2020	348.09	358.34	340.10	352.96	528,679	+18.12(+5.41%)
May 22, 2020	340.88	340.88	331.86	334.84	170,200	-5.36(-1.58%)
May 21, 2020	346.83	353.99	339.94	340.20	291,700	-7.95(-2.28%)
May 20, 2020	349.05	353.99	339.26	348.15	218,148	+4.79(+1.40%)
May 19, 2020	345.11	352.91	329.41	343.36	197,590	-0.61(-0.18%)
May 18, 2020	331.00	347.94	330.09	343.97	225,168	+30.10(+9.59%)
May 15, 2020	313.52	322.46	310.00	313.87	99,800	-2.21(-0.70%)
May 14, 2020	291.29	316.62	287.86	316.08	237,147	+12.25(+4.03%)
May 13, 2020	305.87	315.19	297.02	303.83	248,446	-8.86(-2.83%)
May 12, 2020	324.55	331.32	312.69	312.69	174,690	-12.60(-3.87%)
May 11, 2020	325.65	328.09	321.18	325.29	183,485	-7.62(-2.29%)
May 08, 2020	321.54	335.35	316.20	332.91	262,000	+18.11(+5.75%)
May 07, 2020	306.60	320.70	306.60	314.80	220,420	+13.79(+4.58%)
May 06, 2020	313.43	313.60	296.03	301.01	266,539	-4.97(-1.62%)
May 05, 2020	313.45	319.34	302.98	305.98	234,576	+0.14(+0.05%)
May 04, 2020	290.49	307.73	288.99	305.84	231,483	+4.04(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.