Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.96	78.43	77.28	77.64	157,245,584	-0.08(-0.10%)
May 28, 2020	77.36	78.98	77.08	77.72	136,847,488	+0.03(+0.04%)
May 27, 2020	77.20	77.83	76.46	77.68	115,577,288	+0.34(+0.44%)
May 26, 2020	79.00	79.18	77.29	77.35	128,403,408	-0.53(-0.68%)
May 22, 2020	77.11	77.96	77.01	77.87	83,745,424	+0.58(+0.76%)
May 21, 2020	77.82	78.36	77.14	77.29	105,083,744	-0.67(-0.86%)
May 20, 2020	77.33	78.03	77.22	77.96	114,088,448	+1.49(+1.94%)
May 19, 2020	76.93	77.78	76.44	76.47	104,042,104	-0.44(-0.58%)
May 18, 2020	76.48	77.29	75.78	76.91	138,521,120	+1.77(+2.36%)
May 15, 2020	73.35	75.19	73.31	75.14	170,298,368	-0.45(-0.59%)
May 14, 2020	74.36	75.65	73.63	75.59	162,511,472	+0.46(+0.61%)
May 13, 2020	76.23	77.16	74.04	75.13	205,234,432	-0.92(-1.21%)
May 12, 2020	77.61	78.07	75.92	76.05	165,734,816	-0.88(-1.14%)
May 11, 2020	75.24	77.42	75.03	76.93	149,241,088	+1.19(+1.57%)
May 08, 2020	74.64	75.79	74.31	75.73	137,230,912	+1.61(+2.17%)
May 07, 2020	74.00	74.47	73.69	74.12	117,862,704	+0.76(+1.03%)
May 06, 2020	73.25	74.00	72.94	73.36	145,681,792	+0.75(+1.03%)
May 05, 2020	72.01	73.45	71.86	72.62	151,268,416	+1.07(+1.50%)
May 04, 2020	70.57	71.67	69.87	71.54	136,782,288	+1.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.