Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.82	106.69	102.60	106.55	6,857,300	+0.23(+0.22%)
May 28, 2020	106.46	107.67	104.85	106.32	3,650,089	-1.90(-1.76%)
May 27, 2020	107.80	108.88	106.01	108.22	4,085,928	-0.14(-0.13%)
May 26, 2020	106.00	109.22	105.33	108.36	6,267,541	+5.04(+4.88%)
May 22, 2020	106.26	107.81	102.74	103.32	8,231,800	-6.71(-6.10%)
May 21, 2020	107.11	111.53	106.72	110.03	9,972,121	+1.51(+1.39%)
May 20, 2020	110.70	114.20	105.70	108.52	15,443,336	-1.23(-1.12%)
May 19, 2020	117.80	120.85	109.16	109.75	19,628,142	+2.16(+2.01%)
May 18, 2020	101.83	108.17	101.51	107.59	10,142,098	+7.73(+7.74%)
May 15, 2020	95.18	100.06	94.90	99.86	3,355,000	+3.84(+4.00%)
May 14, 2020	93.19	96.17	90.94	96.02	3,701,350	+0.53(+0.56%)
May 13, 2020	98.21	98.98	94.15	95.49	4,355,740	-1.98(-2.03%)
May 12, 2020	100.00	100.00	97.46	97.47	3,435,966	-2.08(-2.09%)
May 11, 2020	99.76	100.17	98.72	99.55	2,763,071	-0.22(-0.22%)
May 08, 2020	99.79	100.67	98.15	99.77	3,222,800	+1.59(+1.62%)
May 07, 2020	98.10	98.45	97.45	98.18	2,332,289	+1.10(+1.13%)
May 06, 2020	96.61	98.04	95.29	97.08	2,899,122	+1.31(+1.37%)
May 05, 2020	96.41	97.60	95.46	95.77	2,825,036	+1.01(+1.07%)
May 04, 2020	95.43	96.02	93.54	94.76	3,387,450	-1.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.