Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.610	8.940	8.540	8.880	954,305	+0.27(+3.14%)
Jun 29, 2020	8.450	8.620	8.250	8.610	790,448	+0.16(+1.89%)
Jun 26, 2020	8.540	8.640	8.280	8.450	2,399,300	-0.11(-1.29%)
Jun 25, 2020	8.300	8.560	8.190	8.560	786,170	+0.20(+2.39%)
Jun 24, 2020	8.770	8.870	8.115	8.360	1,549,530	-0.48(-5.43%)
Jun 23, 2020	9.050	9.060	8.840	8.840	873,390	-0.09(-1.01%)
Jun 22, 2020	8.930	9.080	8.790	8.930	1,258,022	-0.05(-0.56%)
Jun 19, 2020	9.110	9.130	8.840	8.980	1,125,000	-0.02(-0.22%)
Jun 18, 2020	9.290	9.290	8.780	9.000	1,185,240	-0.25(-2.70%)
Jun 17, 2020	9.170	9.390	9.110	9.250	883,190	+0.09(+0.98%)
Jun 16, 2020	9.360	9.450	8.900	9.160	1,296,551	-0.32(-3.38%)
Jun 15, 2020	8.700	9.480	8.545	9.480	1,233,655	+0.60(+6.76%)
Jun 12, 2020	9.260	9.260	8.750	8.880	768,700	+0.13(+1.49%)
Jun 11, 2020	9.480	9.590	8.710	8.750	1,538,483	-1.07(-10.90%)
Jun 10, 2020	10.10	10.16	9.770	9.820	826,196	-0.15(-1.50%)
Jun 09, 2020	9.830	10.15	9.620	9.970	1,078,623	+0.06(+0.61%)
Jun 08, 2020	9.900	10.34	9.770	9.910	2,345,559	+0.31(+3.23%)
Jun 05, 2020	9.390	9.920	9.250	9.600	1,494,400	+0.61(+6.79%)
Jun 04, 2020	9.060	9.300	8.900	8.990	898,950	-0.05(-0.55%)
Jun 03, 2020	8.650	9.200	8.570	9.040	1,016,043	+0.48(+5.61%)
Jun 02, 2020	8.680	8.800	8.460	8.560	859,596	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.