Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.292	7.468	7.255	7.422	2,338,961	+0.15(+2.05%)
Jun 29, 2020	7.124	7.273	6.982	7.273	1,533,941	+0.19(+2.62%)
Jun 26, 2020	7.236	7.320	6.948	7.087	2,341,655	-0.13(-1.80%)
Jun 25, 2020	7.189	7.329	7.050	7.217	2,481,549	-0.02(-0.26%)
Jun 24, 2020	7.543	7.552	7.134	7.236	2,091,474	-0.38(-5.01%)
Jun 23, 2020	7.534	7.641	7.492	7.617	1,972,883	+0.17(+2.25%)
Jun 22, 2020	7.431	7.589	7.306	7.450	1,921,213	+0.02(+0.25%)
Jun 19, 2020	7.878	7.915	7.422	7.431	3,850,898	-0.32(-4.08%)
Jun 18, 2020	7.859	7.901	7.664	7.747	1,678,896	-0.16(-2.00%)
Jun 17, 2020	7.906	8.036	7.813	7.906	1,718,596	+0.08(+1.01%)
Jun 16, 2020	7.827	7.956	7.692	7.827	2,442,464	+0.19(+2.55%)
Jun 15, 2020	7.206	7.688	7.132	7.632	2,753,269	+0.20(+2.74%)
Jun 12, 2020	7.558	7.752	7.294	7.428	2,074,893	+0.10(+1.39%)
Jun 11, 2020	7.484	7.558	7.326	7.326	1,956,811	-0.42(-5.38%)
Jun 10, 2020	7.780	7.984	7.743	7.743	2,484,034	-0.12(-1.53%)
Jun 09, 2020	7.780	8.040	7.641	7.864	3,292,542	-0.04(-0.47%)
Jun 08, 2020	7.836	8.091	7.808	7.901	3,305,525	+0.15(+1.91%)
Jun 05, 2020	7.549	7.984	7.521	7.752	2,999,083	+0.23(+3.08%)
Jun 04, 2020	7.289	7.576	7.243	7.521	2,428,637	+0.17(+2.27%)
Jun 03, 2020	7.530	7.595	7.322	7.354	2,337,685	-0.18(-2.34%)
Jun 02, 2020	7.410	7.632	7.317	7.530	4,707,069	+0.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.