Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.11	16.31	15.96	16.26	9,130,145	+0.05(+0.31%)
Jun 29, 2020	15.82	16.26	15.52	16.21	5,892,955	+0.55(+3.48%)
Jun 26, 2020	16.05	16.11	15.60	15.67	9,211,407	-0.46(-2.82%)
Jun 25, 2020	15.57	16.31	15.52	16.12	9,111,743	+0.29(+1.81%)
Jun 24, 2020	16.17	16.29	15.38	15.84	8,647,924	-0.55(-3.36%)
Jun 23, 2020	16.31	16.41	16.17	16.39	6,006,583	+0.26(+1.63%)
Jun 22, 2020	16.15	16.17	15.79	16.12	6,455,868	+0.10(+0.60%)
Jun 19, 2020	16.91	16.96	15.99	16.03	15,750,373	-0.65(-3.88%)
Jun 18, 2020	16.58	16.96	16.55	16.67	4,566,308	-0.07(-0.43%)
Jun 17, 2020	16.87	16.96	16.58	16.75	5,235,206	-0.14(-0.85%)
Jun 16, 2020	17.27	17.34	16.51	16.89	10,193,299	+0.22(+1.29%)
Jun 15, 2020	16.03	16.89	15.86	16.67	10,858,056	-0.02(-0.14%)
Jun 12, 2020	16.43	16.73	15.91	16.70	9,275,607	+0.98(+6.25%)
Jun 11, 2020	16.07	16.17	15.40	15.72	12,320,327	-0.46(-2.81%)
Jun 10, 2020	17.01	17.01	15.81	16.17	12,515,197	-0.79(-4.66%)
Jun 09, 2020	17.13	17.37	16.82	16.96	8,570,642	-0.55(-3.15%)
Jun 08, 2020	16.89	17.54	16.79	17.51	9,755,976	+1.17(+7.18%)
Jun 05, 2020	16.91	17.49	16.24	16.34	11,591,983	+0.34(+2.10%)
Jun 04, 2020	15.60	16.27	15.45	16.00	11,761,713	+0.38(+2.45%)
Jun 03, 2020	15.16	15.79	15.16	15.62	11,557,559	+0.67(+4.49%)
Jun 02, 2020	15.19	15.38	14.92	14.95	8,511,403	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.