Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.30	52.36	51.23	51.89	4,019,825	-0.39(-0.75%)
Jun 29, 2020	50.56	52.30	50.21	52.28	3,465,673	+2.44(+4.89%)
Jun 26, 2020	51.74	52.20	49.64	49.84	15,986,324	-2.08(-4.01%)
Jun 25, 2020	52.36	52.43	51.31	51.93	3,988,813	-0.74(-1.41%)
Jun 24, 2020	51.78	52.78	51.32	52.67	4,702,926	+0.25(+0.47%)
Jun 23, 2020	53.05	53.52	52.11	52.42	4,180,473	+0.01(+0.02%)
Jun 22, 2020	51.49	52.70	51.49	52.41	5,411,959	+0.97(+1.88%)
Jun 19, 2020	55.26	55.36	51.44	51.44	13,684,515	-3.21(-5.87%)
Jun 18, 2020	54.02	54.77	53.86	54.65	3,311,987	+0.17(+0.31%)
Jun 17, 2020	54.83	55.07	53.44	54.48	4,180,501	-0.08(-0.15%)
Jun 16, 2020	56.44	56.86	54.24	54.56	6,683,226	-0.39(-0.71%)
Jun 15, 2020	53.54	55.24	52.82	54.95	8,034,898	+0.53(+0.97%)
Jun 12, 2020	56.02	56.28	53.56	54.43	5,380,585	+0.25(+0.46%)
Jun 11, 2020	54.92	55.11	53.81	54.18	5,649,305	-2.23(-3.95%)
Jun 10, 2020	57.26	57.65	56.35	56.40	3,687,142	-0.77(-1.34%)
Jun 09, 2020	58.40	58.48	56.94	57.17	3,604,534	-1.97(-3.32%)
Jun 08, 2020	59.28	59.66	58.74	59.14	3,090,277	+0.44(+0.75%)
Jun 05, 2020	57.35	59.70	56.97	58.70	3,437,083	+2.19(+3.88%)
Jun 04, 2020	57.32	57.46	55.88	56.51	3,114,610	-1.23(-2.14%)
Jun 03, 2020	57.64	58.23	57.43	57.74	3,184,970	+0.56(+0.98%)
Jun 02, 2020	57.08	57.23	56.50	57.18	2,648,464	+0.55(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.