Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.48	15.58	14.75	15.32	299,477	+0.02(+0.13%)
Jun 29, 2020	14.19	15.42	14.19	15.30	508,446	+0.78(+5.37%)
Jun 26, 2020	16.66	16.99	14.10	14.52	1,045,900	-2.75(-15.92%)
Jun 25, 2020	16.47	17.29	16.26	17.27	427,619	+0.33(+1.95%)
Jun 24, 2020	17.26	17.26	16.55	16.94	435,979	-0.48(-2.76%)
Jun 23, 2020	17.43	17.44	17.15	17.42	407,338	+0.40(+2.35%)
Jun 22, 2020	17.70	17.82	17.01	17.02	322,725	-0.83(-4.65%)
Jun 19, 2020	17.36	17.95	17.33	17.85	700,800	+0.68(+3.96%)
Jun 18, 2020	16.84	17.41	16.64	17.17	217,773	+0.19(+1.12%)
Jun 17, 2020	17.02	17.22	16.63	16.98	416,985	-0.07(-0.41%)
Jun 16, 2020	17.56	18.23	16.96	17.05	563,150	-0.08(-0.47%)
Jun 15, 2020	16.93	17.55	16.84	17.13	339,067	-0.44(-2.50%)
Jun 12, 2020	17.33	17.68	16.92	17.57	632,900	+1.47(+9.13%)
Jun 11, 2020	16.63	17.03	16.04	16.10	482,043	-1.44(-8.21%)
Jun 10, 2020	17.82	18.03	17.24	17.54	423,139	-0.37(-2.07%)
Jun 09, 2020	18.71	18.71	17.82	17.91	413,059	-0.80(-4.28%)
Jun 08, 2020	18.76	19.14	18.62	18.71	432,169	+0.07(+0.38%)
Jun 05, 2020	18.39	19.89	18.30	18.64	714,700	+1.01(+5.73%)
Jun 04, 2020	17.30	17.77	16.95	17.63	318,233	+0.39(+2.26%)
Jun 03, 2020	16.40	17.37	16.40	17.24	384,180	+1.00(+6.16%)
Jun 02, 2020	15.98	16.42	15.93	16.24	237,224	+0.35(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.