Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.07	41.57	40.07	41.09	93,823	+0.41(+1.00%)
Jun 29, 2020	39.50	40.68	39.10	40.68	35,077	+1.88(+4.85%)
Jun 26, 2020	40.71	40.71	38.30	38.80	242,438	-2.17(-5.30%)
Jun 25, 2020	40.54	41.06	39.82	40.97	37,042	+0.08(+0.19%)
Jun 24, 2020	41.40	41.90	39.73	40.89	41,838	-0.94(-2.26%)
Jun 23, 2020	41.50	42.31	41.33	41.83	24,478	+0.93(+2.28%)
Jun 22, 2020	40.56	41.40	40.51	40.90	29,221	-0.02(-0.05%)
Jun 19, 2020	42.17	42.41	40.85	40.92	58,977	-0.65(-1.55%)
Jun 18, 2020	41.47	41.68	41.23	41.56	26,983	-0.29(-0.69%)
Jun 17, 2020	42.62	42.76	41.55	41.85	28,691	-0.87(-2.05%)
Jun 16, 2020	43.02	44.18	42.51	42.72	40,060	+0.43(+1.01%)
Jun 15, 2020	40.21	42.70	39.85	42.30	111,099	+0.81(+1.96%)
Jun 12, 2020	42.42	42.42	40.33	41.48	42,270	+0.77(+1.90%)
Jun 11, 2020	42.64	43.40	40.58	40.71	43,393	-3.74(-8.41%)
Jun 10, 2020	44.98	45.39	44.26	44.44	26,858	-0.46(-1.02%)
Jun 09, 2020	44.36	45.39	43.97	44.90	38,338	-0.37(-0.81%)
Jun 08, 2020	46.48	46.52	45.15	45.27	44,180	-1.10(-2.38%)
Jun 05, 2020	46.12	47.29	45.90	46.37	36,634	+1.37(+3.05%)
Jun 04, 2020	44.88	45.56	44.58	45.00	47,263	-0.51(-1.11%)
Jun 03, 2020	45.87	46.29	45.02	45.51	46,931	+0.55(+1.22%)
Jun 02, 2020	45.16	45.40	44.10	44.96	52,497	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.