Olympic Steel Inc (NQ: ZEUS )

31.23 USD -1.91 (-5.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.42 11.96 11.27 11.75 95,675 +0.22(+1.91%)
Jun 29, 2020 10.93 11.56 10.53 11.53 69,642 +0.74(+6.86%)
Jun 26, 2020 10.66 10.79 10.21 10.79 149,200 -0.07(-0.64%)
Jun 25, 2020 9.870 10.89 9.690 10.86 87,144 +0.94(+9.48%)
Jun 24, 2020 9.530 10.10 9.435 9.920 68,431 +0.16(+1.64%)
Jun 23, 2020 10.06 10.26 9.760 9.760 57,158 -0.23(-2.30%)
Jun 22, 2020 9.930 10.35 9.830 9.990 53,485 +0.18(+1.83%)
Jun 19, 2020 10.87 10.87 9.780 9.810 121,100 -0.98(-9.08%)
Jun 18, 2020 10.38 11.07 10.38 10.79 42,785 -0.19(-1.73%)
Jun 17, 2020 11.43 11.43 10.97 10.98 31,732 -0.53(-4.60%)
Jun 16, 2020 12.07 12.13 11.51 11.51 105,263 +0.05(+0.44%)
Jun 15, 2020 10.48 11.83 10.48 11.46 81,048 +0.17(+1.51%)
Jun 12, 2020 10.76 11.57 10.65 11.29 57,000 +1.00(+9.72%)
Jun 11, 2020 11.29 11.47 10.25 10.29 74,661 -1.83(-15.10%)
Jun 10, 2020 13.49 13.49 12.04 12.12 52,202 -1.26(-9.42%)
Jun 09, 2020 12.83 13.95 12.77 13.38 81,593 +0.30(+2.29%)
Jun 08, 2020 12.38 13.10 12.27 13.08 120,053 +0.76(+6.17%)
Jun 05, 2020 12.07 12.38 11.60 12.32 72,500 +0.66(+5.66%)
Jun 04, 2020 11.24 11.69 11.10 11.66 45,633 +0.20(+1.75%)
Jun 03, 2020 11.28 11.69 11.14 11.46 98,434 +0.42(+3.80%)
Jun 02, 2020 11.05 11.36 10.97 11.04 49,273 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.