Brookfield Property Partners L (NQ: BPY )

18.66 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.990 10.12 9.830 9.890 1,668,993 -0.04(-0.40%)
Jun 29, 2020 9.880 10.22 9.680 9.930 2,336,828 +0.28(+2.90%)
Jun 26, 2020 10.10 10.12 9.650 9.650 2,944,800 -0.49(-4.83%)
Jun 25, 2020 10.11 10.28 9.990 10.14 1,451,459 -0.06(-0.59%)
Jun 24, 2020 10.54 10.61 9.920 10.20 2,705,332 -0.49(-4.58%)
Jun 23, 2020 10.92 11.05 10.67 10.69 2,830,018 +0.05(+0.47%)
Jun 22, 2020 10.70 10.74 10.37 10.64 1,754,711 -0.06(-0.56%)
Jun 19, 2020 11.11 11.15 10.66 10.70 2,670,900 -0.20(-1.83%)
Jun 18, 2020 10.84 11.18 10.81 10.90 1,138,202 -0.03(-0.27%)
Jun 17, 2020 11.45 11.45 10.89 10.93 2,070,136 -0.32(-2.84%)
Jun 16, 2020 11.80 11.90 11.03 11.25 2,197,350 +0.13(+1.17%)
Jun 15, 2020 10.61 11.32 10.42 11.12 1,903,456 -0.01(-0.09%)
Jun 12, 2020 11.55 11.56 10.88 11.13 2,457,000 +0.37(+3.44%)
Jun 11, 2020 11.02 11.49 10.71 10.76 3,852,996 -1.26(-10.48%)
Jun 10, 2020 12.91 13.00 11.74 12.02 3,444,832 -0.91(-7.04%)
Jun 09, 2020 13.63 13.63 12.90 12.93 3,163,142 -0.97(-6.98%)
Jun 08, 2020 13.27 13.95 13.21 13.90 5,432,052 +1.06(+8.26%)
Jun 05, 2020 12.82 13.37 12.77 12.84 6,114,500 +0.87(+7.27%)
Jun 04, 2020 11.20 12.39 11.13 11.97 4,194,403 +0.66(+5.84%)
Jun 03, 2020 10.57 11.34 10.57 11.31 2,721,509 +0.89(+8.54%)
Jun 02, 2020 10.42 10.68 10.30 10.42 2,097,857 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.