Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.660	9.340	6.590	8.400	4,782,168	+1.29(+18.14%)
Jun 29, 2020	7.420	7.850	6.730	7.110	4,823,513	-1.66(-18.93%)
Jun 26, 2020	9.990	10.74	8.260	8.770	36,051,500	+1.47(+20.14%)
Jun 25, 2020	5.560	8.760	5.060	7.300	123,337,648	+4.20(+135.48%)
Jun 24, 2020	3.400	3.410	3.050	3.100	341,707	-0.29(-8.55%)
Jun 23, 2020	3.600	3.610	3.340	3.390	248,057	-0.19(-5.31%)
Jun 22, 2020	3.540	3.990	3.500	3.580	1,360,525	+0.16(+4.68%)
Jun 19, 2020	3.410	3.540	3.410	3.420	119,700	+0.00(+0.00%)
Jun 18, 2020	3.500	3.520	3.280	3.420	165,419	-0.09(-2.56%)
Jun 17, 2020	3.650	3.660	3.500	3.510	146,200	-0.17(-4.62%)
Jun 16, 2020	3.860	3.900	3.610	3.680	451,060	-0.10(-2.65%)
Jun 15, 2020	3.450	3.870	3.360	3.780	680,036	+0.22(+6.18%)
Jun 12, 2020	3.610	3.720	3.450	3.560	193,900	+0.07(+2.01%)
Jun 11, 2020	3.660	3.740	3.430	3.490	265,427	-0.32(-8.40%)
Jun 10, 2020	4.040	4.050	3.670	3.810	979,320	-0.15(-3.79%)
Jun 09, 2020	4.100	4.160	3.870	3.960	859,850	+0.01(+0.25%)
Jun 08, 2020	4.450	4.450	3.940	3.950	1,684,213	-1.23(-23.75%)
Jun 05, 2020	5.120	5.300	4.780	5.180	148,700	+0.23(+4.65%)
Jun 04, 2020	4.330	5.200	4.230	4.950	267,541	+0.67(+15.65%)
Jun 03, 2020	4.150	4.280	4.000	4.280	106,591	+0.33(+8.35%)
Jun 02, 2020	3.870	4.260	3.820	3.950	224,857	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.