General Electric (NY: GE )

12.54 USD -0.22 (-1.72%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.710 6.870 6.660 6.830 69,442,070 +0.03(+0.44%)
Jun 29, 2020 6.570 6.800 6.500 6.800 75,230,831 +0.32(+4.94%)
Jun 26, 2020 6.620 6.650 6.450 6.480 89,409,500 -0.20(-2.99%)
Jun 25, 2020 6.500 6.700 6.420 6.680 73,921,506 +0.15(+2.30%)
Jun 24, 2020 6.900 6.900 6.520 6.530 144,542,950 -0.47(-6.71%)
Jun 23, 2020 7.090 7.130 6.970 7.000 80,542,793 -0.04(-0.57%)
Jun 22, 2020 7.170 7.180 6.960 7.040 78,215,412 -0.11(-1.54%)
Jun 19, 2020 7.420 7.450 7.090 7.150 88,679,500 -0.13(-1.79%)
Jun 18, 2020 7.130 7.320 7.020 7.280 78,267,006 +0.04(+0.55%)
Jun 17, 2020 7.500 7.530 7.200 7.240 75,129,019 -0.23(-3.08%)
Jun 16, 2020 7.730 7.740 7.290 7.470 98,126,744 +0.23(+3.18%)
Jun 15, 2020 6.950 7.350 6.850 7.240 102,008,460 -0.01(-0.14%)
Jun 12, 2020 7.340 7.430 7.080 7.250 100,985,600 +0.30(+4.32%)
Jun 11, 2020 7.060 7.350 6.840 6.950 124,331,037 -0.66(-8.67%)
Jun 10, 2020 7.970 7.980 7.520 7.610 116,722,619 -0.41(-5.11%)
Jun 09, 2020 8.190 8.210 7.900 8.020 117,555,011 -0.44(-5.20%)
Jun 08, 2020 8.220 8.570 8.110 8.460 158,341,400 +0.58(+7.36%)
Jun 05, 2020 8.450 8.560 7.830 7.880 167,811,600 +0.14(+1.81%)
Jun 04, 2020 7.310 7.750 7.170 7.740 125,039,687 +0.38(+5.16%)
Jun 03, 2020 7.220 7.420 7.180 7.360 122,635,705 +0.31(+4.40%)
Jun 02, 2020 6.900 7.180 6.860 7.050 113,470,300 +0.29(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.