Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.81	12.81	12.81	12.81	100	-0.48(-3.61%)
Jul 30, 2020	13.29	13.29	13.29	13.29	170	+0.64(+5.06%)
Jul 29, 2020	12.56	12.80	12.56	12.65	508	-0.40(-3.07%)
Jul 28, 2020	13.05			13.05	130	+0.00(+0.00%)
Jul 27, 2020	13.05	13.05	13.05	13.05	122	-0.09(-0.68%)
Jul 24, 2020	13.63	13.63	13.14	13.14	200	+0.06(+0.46%)
Jul 23, 2020	13.03	13.60	13.03	13.08	498	-0.03(-0.23%)
Jul 22, 2020	13.50	13.95	13.11	13.11	1,842	-0.54(-3.96%)
Jul 21, 2020	13.65	13.65	13.65	13.65	142	+0.08(+0.59%)
Jul 20, 2020	13.57	13.57	13.57	13.57	80	+0.00(+0.00%)
Jul 17, 2020	13.57	13.57	13.57	13.57	100	+0.56(+4.30%)
Jul 16, 2020	13.42	13.50	13.01	13.01	4,337	+0.04(+0.31%)
Jul 15, 2020	12.29	12.97	12.29	12.97	329	+0.59(+4.77%)
Jul 14, 2020	12.38	12.38	12.38	12.38	37	+0.00(+0.00%)
Jul 13, 2020	12.38	12.38	12.38	12.38	93	+0.00(+0.00%)
Jul 10, 2020	12.38	12.38	12.38	12.38	100	+0.00(+0.00%)
Jul 09, 2020	12.38	12.38	12.38	12.38	136	+0.00(+0.00%)
Jul 08, 2020	12.38	12.38	12.38	12.38	230	+0.01(+0.04%)
Jul 07, 2020	12.70	12.70	12.38	12.38	527	-1.12(-8.33%)
Jul 06, 2020	13.50	13.50	13.50	13.50	333	+0.28(+2.12%)
Jul 02, 2020	13.22	13.22	13.22	13.22	400	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.