Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	178.40	178.88	176.09	178.52	3,477,520	-1.04(-0.58%)
Jul 30, 2020	179.18	180.47	177.27	179.56	2,944,001	-0.74(-0.41%)
Jul 29, 2020	180.38	182.36	179.83	180.29	3,637,446	-0.03(-0.02%)
Jul 28, 2020	182.49	183.67	179.64	180.32	6,585,167	-4.78(-2.58%)
Jul 27, 2020	182.89	186.09	182.59	185.10	4,938,362	+2.50(+1.37%)
Jul 24, 2020	180.92	182.77	179.85	182.60	2,394,237	+1.08(+0.59%)
Jul 23, 2020	182.36	183.10	180.11	181.52	2,940,638	-0.98(-0.54%)
Jul 22, 2020	177.53	183.45	177.39	182.51	3,792,223	+5.18(+2.92%)
Jul 21, 2020	176.73	179.09	176.42	177.32	3,814,885	+1.26(+0.72%)
Jul 20, 2020	175.41	177.13	174.93	176.06	2,347,752	+0.12(+0.07%)
Jul 17, 2020	175.82	176.33	174.71	175.95	2,147,086	+0.51(+0.29%)
Jul 16, 2020	175.62	177.12	174.72	175.43	2,296,390	-0.78(-0.44%)
Jul 15, 2020	178.17	178.26	174.48	176.21	4,064,746	+0.96(+0.55%)
Jul 14, 2020	170.07	175.36	169.74	175.25	4,503,257	+5.33(+3.14%)
Jul 13, 2020	170.54	173.62	169.72	169.92	3,505,297	+0.04(+0.02%)
Jul 10, 2020	168.87	170.40	168.16	169.88	2,954,053	+0.50(+0.30%)
Jul 09, 2020	171.11	171.45	167.81	169.38	2,538,355	-1.40(-0.82%)
Jul 08, 2020	170.45	172.04	169.76	170.77	3,020,809	+0.03(+0.02%)
Jul 07, 2020	172.17	172.61	170.22	170.75	2,610,964	-2.46(-1.42%)
Jul 06, 2020	170.91	173.41	169.20	173.21	3,451,018	+4.58(+2.71%)
Jul 02, 2020	171.83	171.83	168.03	168.63	2,927,607	-1.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.