General Electric (NY: GE )

64.99 +0.52 (+0.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 50.00 50.32 48.00 48.56 17,841,450 -1.52(-3.04%)
Jul 30, 2020 52.00 52.08 50.08 50.08 15,892,518 -2.64(-5.01%)
Jul 29, 2020 55.92 56.00 52.16 52.72 18,540,500 -2.40(-4.35%)
Jul 28, 2020 53.60 55.68 53.52 55.12 9,497,533 +1.44(+2.68%)
Jul 27, 2020 54.72 54.80 53.52 53.68 8,830,092 -1.20(-2.19%)
Jul 24, 2020 56.16 56.88 54.56 54.88 8,181,175 -1.44(-2.56%)
Jul 23, 2020 56.48 56.96 55.76 56.32 8,572,680 -0.16(-0.28%)
Jul 22, 2020 55.92 56.72 55.20 56.48 8,186,723 +0.16(+0.28%)
Jul 21, 2020 55.52 57.12 55.20 56.32 8,736,622 +1.36(+2.47%)
Jul 20, 2020 56.08 56.48 54.88 54.96 6,129,610 -1.60(-2.83%)
Jul 17, 2020 56.48 57.20 55.84 56.56 7,504,662 +0.16(+0.28%)
Jul 16, 2020 56.48 57.44 55.92 56.40 6,539,221 -0.72(-1.26%)
Jul 15, 2020 56.72 57.68 56.24 57.12 11,225,680 +2.08(+3.78%)
Jul 14, 2020 54.00 55.12 52.56 55.04 8,669,712 +1.44(+2.69%)
Jul 13, 2020 54.08 54.56 53.12 53.60 8,553,744 +0.08(+0.15%)
Jul 10, 2020 52.32 53.76 52.24 53.52 7,927,912 +0.88(+1.67%)
Jul 09, 2020 54.64 54.64 52.64 52.64 9,337,599 -2.24(-4.08%)
Jul 08, 2020 54.56 54.96 53.76 54.88 8,051,134 +0.80(+1.48%)
Jul 07, 2020 55.12 55.12 54.00 54.08 7,797,197 -1.92(-3.43%)
Jul 06, 2020 55.84 56.64 55.12 56.00 9,423,798 +1.44(+2.64%)
Jul 02, 2020 54.88 56.32 54.48 54.56 9,268,975 +0.64(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.