Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	49.33	49.46	49.08	49.08	195,072	-0.34(-0.69%)
Aug 28, 2020	49.40	49.45	49.12	49.42	62,600	+0.33(+0.67%)
Aug 27, 2020	49.60	49.60	48.90	49.09	194,793	-0.46(-0.94%)
Aug 26, 2020	49.26	49.60	49.19	49.55	427,115	+0.37(+0.76%)
Aug 25, 2020	49.42	49.42	48.95	49.18	53,265	+0.04(+0.09%)
Aug 24, 2020	49.24	49.24	48.95	49.13	72,447	+0.56(+1.16%)
Aug 21, 2020	48.28	48.58	48.22	48.57	58,898	-0.23(-0.47%)
Aug 20, 2020	48.50	48.89	48.45	48.80	52,624	-0.10(-0.20%)
Aug 19, 2020	49.36	49.37	48.87	48.90	56,595	-0.28(-0.56%)
Aug 18, 2020	49.37	49.39	48.98	49.18	189,125	+0.01(+0.02%)
Aug 17, 2020	49.03	49.17	49.02	49.17	56,359	+0.45(+0.91%)
Aug 14, 2020	48.70	48.85	48.61	48.72	49,810	-0.33(-0.67%)
Aug 13, 2020	49.19	49.31	48.90	49.05	44,852	-0.20(-0.40%)
Aug 12, 2020	49.15	49.41	49.06	49.25	56,941	+1.03(+2.14%)
Aug 11, 2020	48.87	48.87	48.21	48.21	59,833	+0.11(+0.22%)
Aug 10, 2020	47.99	48.11	47.84	48.11	80,886	+0.20(+0.41%)
Aug 07, 2020	47.70	47.93	47.64	47.91	89,188	-0.27(-0.56%)
Aug 06, 2020	47.94	48.21	47.79	48.18	77,532	+0.13(+0.28%)
Aug 05, 2020	48.21	48.38	48.00	48.04	86,249	+0.20(+0.41%)
Aug 04, 2020	47.34	47.85	47.34	47.85	95,038	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.