Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.89	47.99	45.26	45.48	71,027	-2.66(-5.53%)
Aug 28, 2020	46.56	48.16	46.56	48.14	55,900	+1.99(+4.31%)
Aug 27, 2020	45.20	46.15	43.94	46.15	132,944	+1.65(+3.71%)
Aug 26, 2020	44.01	45.16	43.54	44.50	76,821	+0.46(+1.04%)
Aug 25, 2020	44.37	44.40	43.49	44.04	57,698	-0.14(-0.32%)
Aug 24, 2020	44.55	44.61	43.68	44.18	45,459	-0.08(-0.18%)
Aug 21, 2020	44.40	44.69	43.80	44.26	37,800	-0.15(-0.34%)
Aug 20, 2020	43.48	44.83	43.48	44.41	53,543	+0.52(+1.18%)
Aug 19, 2020	43.37	43.89	43.18	43.89	25,380	+0.94(+2.19%)
Aug 18, 2020	42.20	43.42	42.18	42.95	74,434	+0.86(+2.04%)
Aug 17, 2020	42.63	43.11	42.00	42.09	49,202	-0.44(-1.03%)
Aug 14, 2020	42.40	42.80	42.00	42.53	26,500	-0.15(-0.35%)
Aug 13, 2020	42.51	42.92	42.25	42.68	32,565	+0.05(+0.12%)
Aug 12, 2020	43.02	43.91	42.33	42.63	67,317	+0.06(+0.14%)
Aug 11, 2020	42.46	43.06	39.58	42.57	32,888	+0.34(+0.81%)
Aug 10, 2020	41.57	42.44	38.87	42.23	61,749	+0.67(+1.61%)
Aug 07, 2020	41.71	42.37	41.20	41.56	54,000	-0.42(-1.00%)
Aug 06, 2020	41.55	42.17	41.19	41.98	27,708	+0.51(+1.23%)
Aug 05, 2020	41.18	41.61	40.80	41.47	114,184	+0.28(+0.68%)
Aug 04, 2020	39.67	41.27	38.22	41.19	44,540	+1.34(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.